Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 15:25:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
HIVEHIVE
|
$0.0416 | $0.0436 | $0.0414 | $11.79万 | $1,831.26万 | -3.70% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 54 |
ONDOOndo
|
$0.3267 | $0.3548 | $0.325 | $765.86万 | $16.61亿 | -5.17% |
| 196 |
USUALUsual
|
$0.01098 | $0.0114 | $0.0106 | $75.32万 | $561.72万 | 2.81% |
| 283 |
ACTAcet
|
$0.00892 | $0.00932 | $0.00882 | $40.62万 | $1,525.07万 | -2.83% |
| 520 |
FTTFTX Token
|
$0.2039 | $0.2156 | $0.202 | $13.34万 | $2,865.49万 | -3.82% |
| 528 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $12.71万 | $1,026.57万 | -3.04% |
| 475 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000585 | $17.47万 | $1,091.71万 | -2.33% |
| 224 |
RERE
|
$0.2449 | $0.264 | $0.2432 | $62.26万 | $4,062.05万 | -4.34% |
| 49 |
SOXSBSOXSB
|
$52.97 | $54.95 | $44.88 | $852.64万 | — | 13.89% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.27万 | $926.08万 | -4.57% |
| 499 |
ANKRAnkr
|
$0.00339 | $0.00355 | $0.00338 | $15.43万 | $3,466.15万 | -2.59% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.66万 | $4.96亿 | -0.02% |
| 36 |
BERABerachain
|
$0.1124 | $0.1377 | $0.1025 | $1,232.61万 | $1,135.69万 | 8.92% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 149 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.77万 | $1,046.62万 | -4.38% |
| 206 |
CHZChiliz
|
$0.01046 | $0.01093 | $0.01034 | $71.86万 | $1.14亿 | -2.52% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 215 |
TUTTUTORIAL
|
$0.01457 | $0.01564 | $0.0144 | $67.12万 | $1,438.54万 | -4.90% |
| 80 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $358.88万 | — | -6.59% |