Bonfida
FIDA · 美元计价
$0.01488
-1.85%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-12 14:25:01
24H 最高$0.01536
24H 最低$0.01458
今日开盘$0.01516
24H 成交量$13.36万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
HIVEHIVE
|
$0.0426 | $0.0437 | $0.042 | $5.20万 | $1,854.15万 | -0.47% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 57 |
ONDOOndo
|
$0.3566 | $0.3778 | $0.3531 | $701.70万 | $18.28亿 | -2.94% |
| 190 |
USUALUsual
|
$0.01098 | $0.01143 | $0.01058 | $86.87万 | $560.80万 | -0.27% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.0091 | $0.00956 | $0.00889 | $126.67万 | $883.88万 | -3.29% |
| 600 |
FTTFTX Token
|
$0.2182 | $0.2238 | $0.2154 | $11.14万 | $2,967.74万 | -1.22% |
| 602 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -0.20% |
| 262 |
MBLMovieBloc
|
$0.000609 | $0.000673 | $0.000536 | $56.11万 | $1,053.92万 | 10.13% |
| 124 |
RERE
|
$0.2522 | $0.2881 | $0.2469 | $150.96万 | $4,583.60万 | -10.79% |
| 28 |
SOXSBSOXSB
|
$48.55 | $50.47 | $41.80 | $1,793.15万 | — | -1.08% |
| 280 |
BANKLorenzo Protocol
|
$0.0218 | $0.0226 | $0.0212 | $50.61万 | $960.37万 | -1.36% |
| 482 |
ANKRAnkr
|
$0.00349 | $0.00364 | $0.00346 | $19.53万 | $3,608.90万 | -4.12% |
| 579 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.26万 | $4.95亿 | 0.01% |
| 273 |
BERABerachain
|
$0.1013 | $0.1077 | $0.1004 | $52.93万 | $1,141.27万 | -1.94% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 114 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $167.70万 | $1,125.33万 | -4.85% |
| 298 |
CHZChiliz
|
$0.01068 | $0.01109 | $0.01056 | $47.04万 | $1.17亿 | -0.93% |
| 397 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01619 | $0.01722 | $0.01601 | $106.70万 | $1,623.67万 | -1.28% |
| 53 |
KORUBKORUB
|
$8.21 | $8.95 | $7.96 | $774.08万 | — | 0.00% |