Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HIVEHIVE	$0.0445	$0.0451	$0.0436	$4.49万	$1,907.05万	1.37%
284	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
58	ONDOOndo	$0.3698	$0.3801	$0.366	$556.50万	$18.33亿	-0.81%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.66万	$541.69万	2.66%
71	ACTAct I : The AI Prophecy	$0.01108	$0.01138	$0.00935	$364.24万	$908.71万	17.13%
535	FTTFTX Token	$0.2309	$0.234	$0.2246	$14.96万	$3,125.30万	1.45%
638	LAYERSolayer	$0.0542	$0.055	$0.053	$7.55万	$1,138.21万	1.50%
617	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.09万	$1,188.72万	0.77%
430	RERE	$0.3058	$0.3158	$0.3028	$24.40万	$4,909.82万	0.23%
67	SOXSBSOXSB	$71.88	$76.01	$64.00	$398.87万	—	-1.63%
359	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.90万	$1,045.43万	-0.41%
529	ANKRAnkr	$0.00395	$0.00399	$0.00383	$15.28万	$3,909.14万	2.33%
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.95亿	0.00%
267	BERABerachain	$0.1176	$0.1215	$0.116	$50.02万	$1,274.49万	0.51%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
25	CYBERCyberConnect	$0.33	$0.41	$0.31	$1,781.80万	$1,526.14万	-6.78%
386	CHZChiliz	$0.01146	$0.01173	$0.01138	$29.70万	$1.24亿	0.26%
389	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
201	TUTTUTORIAL	$0.01701	$0.01733	$0.01635	$73.79万	$1,640.11万	2.72%
55	KORUBKORUB	$7.03	$7.37	$6.68	$614.78万	—	0.43%