Notcoin
NOT · 美元计价
$0.000337
5.31%
≈ ￥0.0022242
($0.00)
更新于 2026-11-11 06:00:02
24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.00032
24H 成交量$36.36万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.47% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 42 |
ONDOOndo
|
$0.3676 | $0.3841 | $0.3563 | $1,106.53万 | $17.59亿 | -1.42% |
| 335 |
USUALUsual
|
$0.01092 | $0.01095 | $0.01041 | $43.42万 | $539.08万 | 3.70% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01015 | $0.01132 | $0.00899 | $441.23万 | $960.67万 | 10.69% |
| 464 |
FTTFTX Token
|
$0.2179 | $0.229 | $0.2145 | $26.04万 | $2,930.16万 | -3.80% |
| 350 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.55万 | $1,050.97万 | -0.79% |
| 539 |
MBLMovieBloc
|
$0.00061 | $0.000645 | $0.000593 | $18.64万 | $1,100.07万 | -5.43% |
| 217 |
RERE
|
$0.2859 | $0.2968 | $0.2836 | $82.29万 | $4,613.90万 | -1.85% |
| 55 |
SOXSBSOXSB
|
$54.89 | $60.32 | $51.91 | $758.02万 | — | 0.79% |
| 234 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $74.03万 | $956.54万 | -3.04% |
| 526 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.03万 | $3,663.19万 | -4.16% |
| 687 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.38万 | $4.95亿 | 0.01% |
| 206 |
BERABerachain
|
$0.1033 | $0.1065 | $0.1001 | $86.82万 | $1,099.42万 | 0.68% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 44 |
CYBERCyberConnect
|
$0.28 | $0.342 | $0.253 | $1,008.27万 | $1,256.60万 | 8.11% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.46万 | $1.14亿 | -1.54% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01636 | $0.01739 | $0.01598 | $120.03万 | $1,539.10万 | -5.87% |
| 66 |
KORUBKORUB
|
$7.24 | $7.94 | $6.96 | $572.45万 | — | -8.59% |
相关站点
共 40 个
Midnight _加密货币行情
Midnight _加密货币行情
AMDB _BTC行情
牛来 _比特币行情
Aerodrome _比特币
Holo _币种排行
艾达币 _数字货币市值
MegaETH _数字货币市值
QQQB _比特币行情
SOXSB _BTC行情
Artificial _BTC行情
Official _加密货币行情
USD1 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _比特币行情
United Stables _数字货币市值
以太坊 _币种排行
THORChain _BTC行情
Wrapped _币种排行
EUR _币种排行
瑞波币 _数字货币市值
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
SNXXB _比特币行情
Pudgy Penguins _BTC行情
Ethena USDe _以太坊ETH价格
First Digital _加密货币行情
KORUB _数字货币市值
TONToken _数字货币市值
ONEchain _以太坊ETH价格
Midnight _币种排行
Official _以太坊ETH价格
币安币 _数字货币市值
Prometeus _比特币
Bubblemaps _数字货币市值
Binance _BTC行情
Hedera _加密货币行情
Ether.fi _以太坊ETH价格
瑞波币 _比特币
United Stables _数字货币市值