Portal
PORTAL · 美元计价
$0.0119
-0.59%
≈ ￥0.07854
(-$0.00)
更新于 2026-11-09 08:20:02
24H 最高$0.01202
24H 最低$0.01129
今日开盘$0.01197
24H 成交量$35.55万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
HIVEHIVE
|
$0.0419 | $0.0437 | $0.0409 | $6.70万 | $1,813.83万 | -4.12% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 56 |
ONDOOndo
|
$0.3522 | $0.3659 | $0.3429 | $465.10万 | $17.44亿 | -3.11% |
| 449 |
USUALUsual
|
$0.00976 | $0.01021 | $0.0095 | $23.89万 | $505.31万 | -4.41% |
| 69 |
ACTAct I : The AI Prophecy
|
$0.00972 | $0.01272 | $0.00928 | $338.15万 | $941.92万 | -23.59% |
| 522 |
FTTFTX Token
|
$0.2236 | $0.2313 | $0.2184 | $16.67万 | $3,037.19万 | -2.83% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0537 | $0.0481 | $21.22万 | $1,075.44万 | -6.34% |
| 604 |
MBLMovieBloc
|
$0.000654 | $0.000662 | $0.000644 | $9.16万 | $1,181.40万 | -0.61% |
| 355 |
RERE
|
$0.2877 | $0.2966 | $0.275 | $35.98万 | $4,597.49万 | -2.54% |
| 360 |
SOXSBSOXSB
|
$75.5 | $76.14 | $68.82 | $35.60万 | — | 5.65% |
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $63.78万 | $989.04万 | -6.64% |
| 373 |
ANKRAnkr
|
$0.00382 | $0.00396 | $0.00372 | $33.94万 | $3,836.39万 | -3.54% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.57万 | $4.95亿 | 0.02% |
| 282 |
BERABerachain
|
$0.1045 | $0.1134 | $0.1008 | $48.74万 | $1,161.37万 | -7.77% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $435.92万 | $1,187.35万 | -12.50% |
| 290 |
CHZChiliz
|
$0.01088 | $0.01136 | $0.01051 | $46.92万 | $1.18亿 | -4.14% |
| 403 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 256 |
TUTTUTORIAL
|
$0.01633 | $0.01729 | $0.01599 | $53.62万 | $1,606.53万 | -2.91% |
| 50 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $583.00万 | — | -6.83% |
相关站点
共 40 个
Aerodrome _比特币
Worldcoin _比特币行情
USD1 _BTC行情
Bubblemaps _比特币行情
First Neiro _BTC行情
Aave _加密货币行情
Starknet _以太坊ETH价格
LayerZero _加密货币行情
Quant _比特币行情
Mitosis _币种排行
United Stables _加密货币行情
波场 _比特币行情
BitTensor _数字货币市值
NFPrompt _数字货币市值
BitTensor _币种排行
Polkadot _以太坊ETH价格
CyberConnect _数字货币市值
TONToken _BTC行情
QQQB _加密货币行情
Celestia _币种排行
Reserve Rights _币种排行
Raydium _比特币行情
达世币 _币种排行
牛来 _比特币行情
Ether.fi _数字货币市值
瑞波币 _加密货币行情
狗币 _比特币
Polkadot _以太坊ETH价格
MarsCoin _以太坊ETH价格
Uniswap _比特币行情
First Neiro _以太坊ETH价格
Official _币种排行
Hedera _BTC行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
NFPrompt _比特币行情
Aave _比特币
DODO _比特币行情
Vanar Chain _加密货币行情
BFUSD _比特币