Sapien
SAPIEN · 美元计价
$0.04932
-3.60%
≈ ￥0.325512
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05116
24H 成交量$19.07万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.24万 | $1,914.37万 | -3.45% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 47 |
ONDOOndo
|
$0.385 | $0.4059 | $0.3815 | $776.56万 | $18.81亿 | -4.56% |
| 171 |
USUALUsual
|
$0.00994 | $0.01044 | $0.00962 | $95.86万 | $508.07万 | -4.05% |
| 173 |
ACTAcet
|
$0.00838 | $0.00868 | $0.00797 | $94.90万 | $1,398.26万 | 1.58% |
| 573 |
FTTFTX Token
|
$0.231 | $0.244 | $0.2299 | $14.52万 | $3,152.10万 | -1.99% |
| 631 |
LAYERSolayer
|
$0.0568 | $0.0594 | $0.0564 | $9.85万 | $1,207.53万 | -3.73% |
| 401 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $31.58万 | $1,151.87万 | -2.75% |
| 343 |
RERE
|
$0.3134 | $0.3476 | $0.3117 | $39.87万 | $4,994.79万 | -7.42% |
| 112 |
SOXSBSOXSB
|
$55.14 | $58.56 | $48.27 | $208.02万 | — | 11.57% |
| 262 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $55.58万 | $1,089.27万 | -0.77% |
| 466 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $24.03万 | $3,857.33万 | -1.28% |
| 639 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $9.02万 | $4.94亿 | 0.00% |
| 458 |
BERABerachain
|
$0.1316 | $0.138 | $0.1295 | $24.86万 | $1,413.36万 | -4.15% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 498 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.245 | $20.56万 | $1,063.56万 | -5.73% |
| 293 |
CHZChiliz
|
$0.01177 | $0.01222 | $0.01154 | $48.91万 | $1.24亿 | -2.89% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
TUTTUTORIAL
|
$0.01681 | $0.01806 | $0.01678 | $80.31万 | $1,631.48万 | -6.92% |
| 66 |
KORUBKORUB
|
$10.97 | $12.14 | $10.34 | $501.91万 | — | -3.69% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ondo _BTC行情
Eigenlayer _BTC行情
Haedal _比特币
Ondo _以太坊ETH价格
Sui _BTC行情
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
GOOGLB _比特币
Sui _BTC行情
Aptos _加密货币行情
BEAMX _比特币
INTCB _加密货币行情
GOOGLB _比特币
BFUSD _BTC行情
LITEB _以太坊ETH价格
RWUSD _比特币
Aptos _数字货币市值
Aptos _BTC行情
USDC _BTC行情
MegaETH _比特币行情
Ethena USDe _BTC行情
QQQB _BTC行情
RWUSD _加密货币行情
Near Protocol _币种排行
MRVLB _数字货币市值
BitTensor _币种排行
Filecoin _币种排行
SNXXB _BTC行情
EUR _加密货币行情
Aptos _BTC行情
Bitcoin _比特币行情
Cardano _数字货币市值
Quant _币种排行
INTCB _币种排行
Aerodrome _数字货币市值
AAPLB _比特币行情
Litecoin _加密货币行情
INTWB _币种排行
NVDAB _BTC行情