Stargate Finance
STG · 美元计价
$0.184
4.90%
≈ ￥1.2144
($0.01)
更新于 2026-11-15 13:45:01
24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.82% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 43 |
ONDOOndo
|
$0.302 | $0.3343 | $0.2852 | $1,442.52万 | $15.09亿 | -8.87% |
| 157 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $146.05万 | $553.48万 | -5.64% |
| 212 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $89.72万 | $832.81万 | -4.22% |
| 504 |
FTTFTX Token
|
$0.2052 | $0.2081 | $0.19 | $17.67万 | $2,674.15万 | 0.29% |
| 424 |
LAYERSolayer
|
$0.0436 | $0.0489 | $0.0418 | $29.92万 | $956.75万 | -9.54% |
| 419 |
MBLMovieBloc
|
$0.000565 | $0.000596 | $0.00055 | $30.58万 | $1,051.98万 | -4.72% |
| 187 |
RERE
|
$0.2256 | $0.253 | $0.2083 | $107.28万 | $3,569.13万 | -9.03% |
| 144 |
SOXSBSOXSB
|
$53.41 | $55.95 | $52.60 | $170.26万 | — | 1.23% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.24万 | $843.67万 | -8.65% |
| 449 |
ANKRAnkr
|
$0.00325 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.97% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 70 |
BERABerachain
|
$0.0947 | $0.1315 | $0.0868 | $544.65万 | $1,068.20万 | -26.82% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $132.40万 | $959.60万 | -8.68% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01066 | $0.00928 | $150.06万 | $1.07亿 | -7.47% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 167 |
TUTTUTORIAL
|
$0.01326 | $0.01488 | $0.01261 | $132.25万 | $1,294.50万 | -9.36% |
| 99 |
KORUBKORUB
|
$7.13 | $7.47 | $6.77 | $311.28万 | — | -3.65% |